Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.06 -0.10 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.021	5.374	4.942	5.001	110,540	-0.06(-1.16%)
May 28, 2020	5.080	5.590	4.872	5.060	98,121	+0.07(+1.38%)
May 27, 2020	5.178	5.178	4.888	4.991	16,588	+0.05(+0.99%)
May 26, 2020	5.060	5.460	4.913	4.942	49,206	-0.25(-4.91%)
May 22, 2020	5.099	5.237	4.982	5.197	44,154	+0.20(+3.92%)
May 21, 2020	5.001	5.158	4.864	5.001	24,290	+0.00(+0.00%)
May 20, 2020	5.109	5.148	4.855	5.001	20,540	-0.06(-1.16%)
May 19, 2020	5.276	5.443	4.952	5.060	20,052	-0.13(-2.46%)
May 18, 2020	4.903	5.590	4.736	5.188	70,703	+0.34(+7.08%)
May 15, 2020	4.648	4.844	4.635	4.844	14,990	+0.13(+2.70%)
May 14, 2020	4.707	4.750	4.560	4.717	19,850	+0.01(+0.21%)
May 13, 2020	4.844	4.893	4.531	4.707	25,469	-0.16(-3.23%)
May 12, 2020	4.903	4.962	4.697	4.864	31,667	+0.16(+3.33%)
May 11, 2020	4.991	4.991	4.619	4.707	69,336	-0.26(-5.33%)
May 08, 2020	4.835	5.050	4.756	4.972	23,862	+0.14(+2.84%)
May 07, 2020	4.923	5.000	4.825	4.835	21,948	-0.23(-4.46%)
May 06, 2020	5.188	5.188	4.942	5.060	6,007	-0.03(-0.58%)
May 05, 2020	5.001	5.129	4.972	5.090	8,648	+0.08(+1.57%)
May 04, 2020	5.001	5.188	4.893	5.011	11,082	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.