Indicators

Mosaic Co (NY: MOS )

30.50 -0.27 (-0.86%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.39	11.58	11.27	11.39	5,834,820	-0.10(-0.90%)
May 28, 2020	12.37	12.41	11.40	11.49	4,108,043	-0.70(-5.72%)
May 27, 2020	11.88	12.24	11.61	12.19	6,165,188	+0.74(+6.50%)
May 26, 2020	11.38	11.72	11.38	11.44	6,498,037	+0.56(+5.10%)
May 22, 2020	10.80	11.01	10.77	10.89	3,657,206	+0.01(+0.09%)
May 21, 2020	11.07	11.22	10.75	10.88	4,102,530	-0.16(-1.45%)
May 20, 2020	10.62	11.10	10.53	11.04	4,834,189	+0.65(+6.26%)
May 19, 2020	10.35	10.70	9.895	10.39	4,012,590	+0.07(+0.64%)
May 18, 2020	10.01	10.39	9.999	10.32	6,398,488	+0.83(+8.73%)
May 15, 2020	9.664	9.881	9.438	9.495	5,218,863	-0.30(-3.08%)
May 14, 2020	9.372	10.01	9.014	9.796	4,159,591	+0.19(+1.96%)
May 13, 2020	10.11	10.12	9.518	9.608	5,602,509	-0.58(-5.73%)
May 12, 2020	10.61	10.89	10.18	10.19	4,379,969	-0.38(-3.57%)
May 11, 2020	10.44	10.62	10.01	10.57	6,375,468	-0.65(-5.79%)
May 08, 2020	10.69	11.27	10.69	11.22	5,325,344	+0.76(+7.30%)
May 07, 2020	10.44	10.91	10.42	10.46	4,994,315	+0.28(+2.78%)
May 06, 2020	11.26	11.40	10.16	10.17	6,079,827	-0.92(-8.32%)
May 05, 2020	11.01	11.84	10.89	11.10	8,605,590	+0.75(+7.29%)
May 04, 2020	10.25	10.42	9.947	10.34	6,127,669	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.