Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.550 10.00 9.550 10.00 8,172 +0.40(+4.17%)
Jun 29, 2020 9.450 9.950 9.400 9.600 18,220 -0.40(-4.00%)
Jun 26, 2020 11.10 11.55 9.800 10.00 24,940 -0.95(-8.68%)
Jun 25, 2020 10.70 12.50 10.40 10.95 120,043 +0.35(+3.30%)
Jun 24, 2020 9.900 10.75 9.400 10.60 57,132 +0.85(+8.72%)
Jun 23, 2020 9.500 9.900 9.500 9.750 20,105 +0.25(+2.63%)
Jun 22, 2020 9.750 9.750 9.400 9.500 7,283 -0.10(-1.04%)
Jun 19, 2020 9.700 9.950 9.375 9.600 10,280 +0.05(+0.52%)
Jun 18, 2020 9.450 9.750 9.300 9.550 6,108 +0.25(+2.69%)
Jun 17, 2020 9.200 9.951 9.000 9.300 25,203 -0.25(-2.62%)
Jun 16, 2020 9.700 11.00 9.500 9.550 55,815 -0.10(-1.04%)
Jun 15, 2020 9.000 9.750 8.800 9.650 9,073 +0.40(+4.32%)
Jun 12, 2020 9.200 9.500 8.750 9.250 8,600 +0.05(+0.54%)
Jun 11, 2020 9.300 9.700 8.650 9.200 34,028 -0.30(-3.16%)
Jun 10, 2020 9.800 10.00 9.300 9.500 9,233 -0.35(-3.55%)
Jun 09, 2020 9.450 10.55 9.250 9.850 53,970 +0.40(+4.23%)
Jun 08, 2020 9.300 9.450 8.858 9.450 8,594 +0.60(+6.78%)
Jun 05, 2020 8.950 9.350 8.750 8.850 13,560 -0.15(-1.67%)
Jun 04, 2020 9.150 9.333 8.650 9.000 19,093 -0.15(-1.64%)
Jun 03, 2020 9.850 9.850 9.000 9.150 23,313 -0.40(-4.19%)
Jun 02, 2020 9.000 10.00 8.800 9.550 51,444 +0.55(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.