Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.20 -0.13 (-0.78%)
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.560 5.670 5.202 5.510 54,821 -0.08(-1.42%)
Jun 29, 2020 5.401 5.600 5.272 5.590 80,582 +0.29(+5.44%)
Jun 26, 2020 5.530 5.575 5.093 5.301 1,191,474 -0.21(-3.79%)
Jun 25, 2020 5.023 5.610 4.973 5.510 154,171 +0.54(+10.80%)
Jun 24, 2020 5.381 5.421 4.874 4.973 151,659 -0.48(-8.76%)
Jun 23, 2020 5.600 5.679 5.371 5.451 95,626 -0.10(-1.79%)
Jun 22, 2020 5.411 5.709 5.297 5.550 108,041 +0.12(+2.20%)
Jun 19, 2020 5.560 5.560 5.371 5.431 100,537 -0.07(-1.27%)
Jun 18, 2020 5.600 5.600 5.371 5.500 59,112 -0.07(-1.25%)
Jun 17, 2020 5.789 5.888 5.570 5.570 59,868 -0.20(-3.45%)
Jun 16, 2020 5.918 6.236 5.640 5.769 55,599 -0.01(-0.17%)
Jun 15, 2020 5.670 5.849 5.580 5.779 73,247 -0.07(-1.19%)
Jun 12, 2020 6.515 6.515 5.600 5.849 71,985 -0.38(-6.07%)
Jun 11, 2020 6.565 6.654 6.217 6.227 113,625 -0.57(-8.35%)
Jun 10, 2020 6.953 7.015 6.604 6.793 102,646 -0.04(-0.58%)
Jun 09, 2020 6.207 7.002 6.167 6.833 92,759 +0.60(+9.57%)
Jun 08, 2020 6.057 6.326 6.019 6.236 160,014 +0.25(+4.15%)
Jun 05, 2020 5.461 6.165 5.411 5.988 132,810 +0.60(+11.07%)
Jun 04, 2020 5.252 5.451 5.132 5.391 76,179 +0.16(+3.04%)
Jun 03, 2020 5.262 5.530 5.192 5.232 70,200 +0.00(+0.00%)
Jun 02, 2020 5.431 5.461 5.137 5.232 91,639 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.