Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.47 +0.12 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.457 6.655 6.439 6.619 125,248 +0.09(+1.38%)
Jun 29, 2020 6.484 6.673 6.457 6.529 108,413 +0.03(+0.41%)
Jun 26, 2020 6.313 6.592 6.313 6.502 376,835 +0.13(+2.12%)
Jun 25, 2020 6.403 6.502 6.277 6.367 168,353 -0.05(-0.84%)
Jun 24, 2020 6.349 6.520 6.295 6.421 155,970 +0.04(+0.56%)
Jun 23, 2020 6.547 6.610 6.385 6.385 144,253 -0.12(-1.80%)
Jun 22, 2020 6.385 6.592 6.385 6.502 150,788 +0.07(+1.12%)
Jun 19, 2020 6.448 6.610 6.376 6.430 247,294 -0.01(-0.14%)
Jun 18, 2020 6.700 6.709 6.430 6.439 180,925 -0.30(-4.41%)
Jun 17, 2020 6.934 6.952 6.709 6.736 170,129 -0.15(-2.22%)
Jun 16, 2020 6.979 7.006 6.844 6.889 155,635 +0.02(+0.26%)
Jun 15, 2020 6.610 7.060 6.610 6.871 147,913 +0.09(+1.33%)
Jun 12, 2020 6.871 6.934 6.610 6.781 165,456 +0.05(+0.80%)
Jun 11, 2020 6.988 7.024 6.628 6.727 212,478 -0.40(-5.56%)
Jun 10, 2020 7.087 7.204 6.889 7.123 140,497 +0.03(+0.38%)
Jun 09, 2020 7.285 7.366 7.006 7.096 160,889 -0.28(-3.78%)
Jun 08, 2020 7.815 7.815 7.267 7.375 223,434 -0.31(-4.09%)
Jun 05, 2020 7.716 7.815 7.626 7.689 163,121 +0.01(+0.12%)
Jun 04, 2020 7.806 7.833 7.644 7.680 121,204 -0.13(-1.61%)
Jun 03, 2020 7.779 7.824 7.635 7.806 249,908 +0.15(+2.00%)
Jun 02, 2020 7.698 7.761 7.581 7.653 179,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.