Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.180 1.205 1.030 1.085 119,400 -0.08(-6.87%)
Jul 30, 2020 1.160 1.210 1.150 1.165 44,520 -0.04(-3.72%)
Jul 29, 2020 1.150 1.240 1.150 1.210 49,730 +0.04(+3.86%)
Jul 28, 2020 1.200 1.205 1.140 1.165 31,209 -0.05(-4.51%)
Jul 27, 2020 1.120 1.240 1.100 1.220 86,377 +0.09(+7.96%)
Jul 24, 2020 1.130 1.180 1.130 1.130 8,500 -0.03(-2.58%)
Jul 23, 2020 1.230 1.232 1.100 1.160 78,233 -0.07(-5.69%)
Jul 22, 2020 1.220 1.260 1.150 1.230 71,361 -0.02(-1.60%)
Jul 21, 2020 1.320 1.340 1.090 1.250 161,897 -0.05(-4.03%)
Jul 20, 2020 1.260 1.350 1.260 1.302 125,277 +0.04(+3.37%)
Jul 17, 2020 1.210 1.300 1.210 1.260 73,500 +0.04(+3.28%)
Jul 16, 2020 1.110 1.320 1.110 1.220 174,445 +0.05(+4.27%)
Jul 15, 2020 1.190 1.230 1.080 1.170 181,892 +0.09(+7.92%)
Jul 14, 2020 1.100 1.110 1.070 1.084 86,509 -0.05(-4.06%)
Jul 13, 2020 1.140 1.270 1.100 1.130 202,062 +0.01(+0.87%)
Jul 10, 2020 1.140 1.230 1.103 1.120 141,900 +0.00(+0.03%)
Jul 09, 2020 1.110 1.190 1.050 1.120 93,570 +0.00(+0.00%)
Jul 08, 2020 1.020 1.130 1.020 1.120 195,541 +0.09(+8.74%)
Jul 07, 2020 1.070 1.090 1.030 1.030 31,904 -0.05(-4.63%)
Jul 06, 2020 1.170 1.170 1.020 1.080 68,662 +0.01(+0.93%)
Jul 02, 2020 1.030 1.120 1.010 1.070 97,200 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.