Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

15.84 -0.49 (-3.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.968 5.988 5.640 5.829 30,664 -0.18(-2.98%)
Jul 30, 2020 5.968 6.038 5.968 6.008 13,511 +0.03(+0.50%)
Jul 29, 2020 5.858 6.057 5.779 5.978 46,700 +0.06(+1.01%)
Jul 28, 2020 6.217 6.356 5.789 5.918 43,978 -0.33(-5.25%)
Jul 27, 2020 5.898 6.266 5.898 6.246 36,331 +0.34(+5.72%)
Jul 24, 2020 5.978 6.038 5.908 5.908 29,256 -0.12(-1.98%)
Jul 23, 2020 6.047 6.222 5.809 6.028 49,092 +0.00(+0.00%)
Jul 22, 2020 6.236 6.326 5.829 6.028 37,054 -0.22(-3.50%)
Jul 21, 2020 5.948 6.425 5.948 6.246 71,069 +0.43(+7.35%)
Jul 20, 2020 5.878 5.878 5.630 5.819 24,621 -0.06(-1.02%)
Jul 17, 2020 5.689 6.018 5.620 5.878 22,118 +0.11(+1.90%)
Jul 16, 2020 5.878 5.968 5.699 5.769 37,395 -0.11(-1.86%)
Jul 15, 2020 6.018 6.157 5.829 5.878 63,033 +0.02(+0.34%)
Jul 14, 2020 5.829 6.047 5.759 5.858 49,503 +0.01(+0.17%)
Jul 13, 2020 6.396 6.396 5.819 5.849 46,707 -0.49(-7.69%)
Jul 10, 2020 6.316 6.535 6.266 6.336 47,856 +0.02(+0.31%)
Jul 09, 2020 6.117 6.326 5.769 6.316 55,953 +0.17(+2.75%)
Jul 08, 2020 5.471 6.207 5.471 6.147 119,811 +0.64(+11.55%)
Jul 07, 2020 5.421 5.769 5.416 5.510 75,831 +0.18(+3.36%)
Jul 06, 2020 5.421 5.540 5.331 5.331 58,179 +0.01(+0.19%)
Jul 02, 2020 5.341 5.421 5.073 5.321 72,085 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.