Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 92.19 93.36 91.48 92.63 414,249 +0.64(+0.70%)
Aug 28, 2020 93.14 93.42 91.42 91.99 312,052 -1.51(-1.62%)
Aug 27, 2020 92.63 94.53 91.67 93.50 365,080 +1.12(+1.21%)
Aug 26, 2020 92.44 92.81 90.94 92.39 572,288 -0.40(-0.44%)
Aug 25, 2020 93.68 94.19 90.75 92.79 538,954 -0.56(-0.60%)
Aug 24, 2020 94.14 95.61 92.80 93.35 501,530 -0.71(-0.76%)
Aug 21, 2020 93.16 94.19 92.61 94.06 626,130 +0.58(+0.62%)
Aug 20, 2020 91.15 93.95 90.89 93.48 653,693 +1.93(+2.10%)
Aug 19, 2020 91.76 93.14 90.15 91.56 872,325 +0.11(+0.12%)
Aug 18, 2020 91.82 92.25 90.37 91.45 985,231 -0.05(-0.05%)
Aug 17, 2020 94.23 95.12 91.25 91.50 737,485 -2.84(-3.02%)
Aug 14, 2020 95.35 95.77 94.18 94.34 461,598 -0.77(-0.81%)
Aug 13, 2020 95.39 95.40 93.98 95.11 356,169 -0.88(-0.92%)
Aug 12, 2020 95.49 96.67 95.49 95.99 386,346 +1.12(+1.18%)
Aug 11, 2020 95.01 96.27 94.53 94.87 480,471 +0.21(+0.22%)
Aug 10, 2020 94.22 95.55 93.90 94.67 545,838 +0.71(+0.76%)
Aug 07, 2020 95.49 96.65 93.36 93.96 569,227 -1.30(-1.37%)
Aug 06, 2020 93.83 95.28 92.44 95.26 851,106 +1.19(+1.26%)
Aug 05, 2020 94.33 94.64 92.84 94.07 673,859 +0.49(+0.53%)
Aug 04, 2020 94.75 95.61 92.87 93.58 977,814 -0.94(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.