Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.94 +2.40 (+19.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.680 8.740 8.430 8.550 458,027 -0.07(-0.81%)
Aug 28, 2020 8.360 8.670 8.320 8.620 924,300 +0.27(+3.23%)
Aug 27, 2020 8.620 8.620 8.190 8.350 1,238,540 -0.15(-1.76%)
Aug 26, 2020 8.530 8.610 8.370 8.500 808,802 -0.02(-0.23%)
Aug 25, 2020 8.800 8.800 8.490 8.520 493,857 -0.20(-2.29%)
Aug 24, 2020 8.410 8.770 8.410 8.720 243,601 +0.28(+3.32%)
Aug 21, 2020 7.900 8.470 7.670 8.440 352,900 +0.16(+1.93%)
Aug 20, 2020 8.500 8.500 8.210 8.280 316,413 -0.23(-2.70%)
Aug 19, 2020 8.690 8.700 8.420 8.510 180,929 -0.11(-1.28%)
Aug 18, 2020 8.450 8.920 8.450 8.620 294,405 +0.07(+0.82%)
Aug 17, 2020 9.040 9.051 8.485 8.550 191,725 -0.44(-4.89%)
Aug 14, 2020 9.010 9.090 8.910 8.990 154,700 +0.00(+0.00%)
Aug 13, 2020 8.840 9.100 8.840 8.990 103,335 +0.08(+0.90%)
Aug 12, 2020 9.050 9.140 8.800 8.910 154,203 -0.11(-1.22%)
Aug 11, 2020 9.000 9.310 8.940 9.020 262,391 +0.12(+1.35%)
Aug 10, 2020 8.650 9.150 8.560 8.900 239,700 +0.27(+3.13%)
Aug 07, 2020 8.520 8.640 8.415 8.630 192,800 +0.09(+1.05%)
Aug 06, 2020 8.330 8.550 8.230 8.540 169,665 +0.26(+3.14%)
Aug 05, 2020 7.950 8.330 7.950 8.280 340,127 +0.45(+5.75%)
Aug 04, 2020 7.730 8.020 7.730 7.830 238,502 +0.18(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.