Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.600 4.610 4.370 4.370 83,497 -0.26(-5.62%)
Aug 28, 2020 4.710 4.710 4.530 4.630 75,500 +0.01(+0.22%)
Aug 27, 2020 4.580 4.750 4.444 4.620 172,878 +0.04(+0.87%)
Aug 26, 2020 4.560 4.590 4.415 4.580 120,059 +0.07(+1.55%)
Aug 25, 2020 4.540 4.540 4.400 4.510 101,632 +0.11(+2.50%)
Aug 24, 2020 4.190 4.500 4.150 4.400 275,148 +0.37(+9.18%)
Aug 21, 2020 3.920 4.030 3.920 4.030 48,600 +0.08(+2.03%)
Aug 20, 2020 4.000 4.030 3.910 3.950 32,059 -0.10(-2.47%)
Aug 19, 2020 4.000 4.074 3.959 4.050 30,375 +0.06(+1.50%)
Aug 18, 2020 4.030 4.030 3.930 3.990 27,533 +0.01(+0.25%)
Aug 17, 2020 4.200 4.200 3.960 3.980 26,476 -0.13(-3.16%)
Aug 14, 2020 4.130 4.150 3.970 4.110 75,800 -0.02(-0.48%)
Aug 13, 2020 3.920 4.140 3.902 4.130 35,750 +0.20(+5.09%)
Aug 12, 2020 3.990 4.010 3.850 3.930 44,760 -0.03(-0.76%)
Aug 11, 2020 4.020 4.050 3.960 3.960 49,687 -0.08(-1.98%)
Aug 10, 2020 4.050 4.120 3.930 4.040 104,200 +0.03(+0.75%)
Aug 07, 2020 3.830 4.010 3.825 4.010 63,500 +0.19(+4.97%)
Aug 06, 2020 4.250 4.332 3.770 3.820 306,875 -0.65(-14.45%)
Aug 05, 2020 4.350 4.500 4.260 4.465 162,826 +0.12(+2.88%)
Aug 04, 2020 3.950 4.355 3.910 4.340 236,379 +0.39(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.