Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

16.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.266 6.266 5.968 6.018 51,172 -0.19(-3.04%)
Aug 28, 2020 6.217 6.376 6.207 6.207 21,515 -0.02(-0.32%)
Aug 27, 2020 6.217 6.306 6.107 6.227 99,811 +0.01(+0.16%)
Aug 26, 2020 6.465 6.545 6.167 6.217 75,870 -0.23(-3.55%)
Aug 25, 2020 6.555 6.555 6.162 6.445 27,146 -0.09(-1.37%)
Aug 24, 2020 6.465 6.789 6.137 6.535 49,294 +0.18(+2.82%)
Aug 21, 2020 6.406 6.475 6.077 6.356 47,856 -0.06(-0.93%)
Aug 20, 2020 6.943 7.142 6.356 6.415 25,903 -0.37(-5.43%)
Aug 19, 2020 6.425 6.793 6.379 6.784 30,728 +0.37(+5.74%)
Aug 18, 2020 6.751 6.772 6.296 6.415 36,225 -0.37(-5.43%)
Aug 17, 2020 6.704 6.813 6.585 6.784 14,938 +0.00(+0.00%)
Aug 14, 2020 6.386 6.813 6.236 6.784 36,394 +0.32(+4.92%)
Aug 13, 2020 6.604 6.744 6.361 6.465 43,139 -0.18(-2.69%)
Aug 12, 2020 7.211 7.211 6.415 6.644 79,268 -0.55(-7.61%)
Aug 11, 2020 6.614 7.718 6.614 7.191 95,548 +0.61(+9.21%)
Aug 10, 2020 6.043 6.595 6.043 6.585 39,549 +0.56(+9.24%)
Aug 07, 2020 5.779 6.246 5.779 6.028 81,033 +0.40(+7.07%)
Aug 06, 2020 5.799 5.858 5.620 5.630 11,138 -0.07(-1.22%)
Aug 05, 2020 5.839 5.839 5.640 5.699 15,778 -0.06(-1.04%)
Aug 04, 2020 5.779 5.918 5.620 5.759 23,579 -0.09(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.