Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.235 3.272 3.145 3.181 49,032 -0.05(-1.69%)
Sep 29, 2020 3.217 3.235 3.190 3.235 86,476 +0.00(+0.00%)
Sep 28, 2020 3.154 3.235 3.135 3.235 73,379 +0.11(+3.49%)
Sep 25, 2020 3.063 3.145 3.063 3.126 44,892 +0.03(+0.88%)
Sep 24, 2020 3.126 3.154 3.045 3.099 80,345 -0.03(-0.87%)
Sep 23, 2020 3.299 3.317 3.126 3.126 45,612 -0.15(-4.44%)
Sep 22, 2020 3.299 3.317 3.272 3.272 16,909 -0.03(-0.83%)
Sep 21, 2020 3.335 3.335 3.263 3.299 38,295 -0.09(-2.68%)
Sep 18, 2020 3.435 3.435 3.354 3.390 143,369 -0.05(-1.32%)
Sep 17, 2020 3.454 3.454 3.386 3.435 62,147 -0.02(-0.53%)
Sep 16, 2020 3.417 3.544 3.417 3.454 224,523 +0.05(+1.33%)
Sep 15, 2020 3.526 3.544 3.399 3.408 112,668 -0.10(-2.85%)
Sep 14, 2020 3.454 3.526 3.445 3.508 46,446 +0.07(+2.12%)
Sep 11, 2020 3.426 3.481 3.426 3.435 36,089 -0.01(-0.26%)
Sep 10, 2020 3.554 3.572 3.426 3.445 36,920 -0.08(-2.32%)
Sep 09, 2020 3.544 3.590 3.526 3.526 42,686 -0.02(-0.51%)
Sep 08, 2020 3.608 3.608 3.454 3.544 71,481 -0.09(-2.50%)
Sep 04, 2020 3.635 3.635 3.563 3.635 51,714 +0.02(+0.50%)
Sep 03, 2020 3.663 3.694 3.508 3.617 49,090 -0.05(-1.49%)
Sep 02, 2020 3.681 3.717 3.626 3.672 56,019 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.