Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.130 1.135 1.130 1.130 59,591 -0.01(-0.88%)
Sep 29, 2020 1.130 1.140 1.130 1.140 21,992 +0.00(+0.00%)
Sep 28, 2020 1.130 1.140 1.130 1.140 7,796 +0.01(+0.88%)
Sep 25, 2020 1.120 1.135 1.120 1.130 51,900 +0.01(+0.89%)
Sep 24, 2020 1.120 1.130 1.110 1.120 74,417 +0.00(+0.00%)
Sep 23, 2020 1.130 1.131 1.120 1.120 72,083 -0.02(-1.75%)
Sep 22, 2020 1.160 1.160 1.130 1.140 94,809 -0.02(-1.72%)
Sep 21, 2020 1.160 1.160 1.140 1.160 153,441 +0.00(+0.00%)
Sep 18, 2020 1.150 1.160 1.150 1.160 29,900 +0.00(+0.43%)
Sep 17, 2020 1.140 1.160 1.140 1.155 43,571 +0.01(+0.43%)
Sep 16, 2020 1.140 1.160 1.140 1.150 18,184 -0.01(-0.86%)
Sep 15, 2020 1.140 1.170 1.140 1.160 26,675 +0.02(+1.75%)
Sep 14, 2020 1.140 1.150 1.140 1.140 35,776 -0.02(-1.72%)
Sep 11, 2020 1.140 1.160 1.120 1.160 98,600 +0.03(+2.65%)
Sep 10, 2020 1.130 1.146 1.110 1.130 56,020 -0.01(-0.88%)
Sep 09, 2020 1.150 1.150 1.120 1.140 29,408 +0.00(+0.00%)
Sep 08, 2020 1.160 1.160 1.120 1.140 102,649 -0.01(-0.87%)
Sep 04, 2020 1.160 1.170 1.150 1.150 64,400 -0.02(-1.71%)
Sep 03, 2020 1.160 1.170 1.160 1.170 50,317 +0.01(+0.86%)
Sep 02, 2020 1.160 1.167 1.160 1.160 76,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.