Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7200 0.7600 0.7000 0.7100 125,725 -0.01(-1.91%)
Sep 29, 2020 0.8150 0.8150 0.7200 0.7238 172,923 -0.02(-2.19%)
Sep 28, 2020 0.7500 0.7500 0.7202 0.7400 86,034 +0.02(+2.51%)
Sep 25, 2020 0.7381 0.7575 0.6501 0.7219 195,500 -0.01(-1.77%)
Sep 24, 2020 0.7500 0.7600 0.7201 0.7349 120,060 -0.02(-2.01%)
Sep 23, 2020 0.7700 0.7700 0.7300 0.7500 88,916 -0.01(-1.32%)
Sep 22, 2020 0.7602 0.7856 0.7315 0.7600 53,683 -0.00(-0.03%)
Sep 21, 2020 0.7600 0.7998 0.7315 0.7602 172,379 -0.05(-6.72%)
Sep 18, 2020 0.7200 0.8260 0.7100 0.8150 578,300 -0.01(-1.26%)
Sep 17, 2020 0.8100 0.8499 0.8100 0.8254 224,056 +0.03(+3.81%)
Sep 16, 2020 0.7900 0.8000 0.7421 0.7951 69,270 +0.03(+3.26%)
Sep 15, 2020 0.7400 0.7800 0.7200 0.7700 174,889 +0.05(+6.94%)
Sep 14, 2020 0.7045 0.7500 0.7045 0.7200 90,193 +0.00(+0.00%)
Sep 11, 2020 0.7408 0.7778 0.7110 0.7200 103,400 -0.02(-2.70%)
Sep 10, 2020 0.8100 0.8100 0.7400 0.7400 267,166 -0.01(-1.74%)
Sep 09, 2020 0.7440 0.7870 0.7300 0.7531 150,470 +0.02(+3.16%)
Sep 08, 2020 0.8000 0.8000 0.7200 0.7300 553,647 -0.07(-8.75%)
Sep 04, 2020 0.8055 0.8160 0.7760 0.8000 166,300 +0.00(+0.00%)
Sep 03, 2020 0.8200 0.8200 0.8000 0.8000 77,315 -0.01(-1.23%)
Sep 02, 2020 0.8110 0.8543 0.8100 0.8100 48,781 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.