Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3081 KWD UNCHANGED
Streaming Realtime Price Updated: 5:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3063 0.3063 0.3063 0.3063 2 +0.00(+0.02%)
Sep 29, 2020 0.3063 0.3063 0.3062 0.3062 2 +0.00(+0.03%)
Sep 28, 2020 0.3061 0.3061 0.3061 0.3061 3 -0.00(-0.08%)
Sep 25, 2020 0.3064 0.3064 0.3064 0 +0.00(+0.13%)
Sep 24, 2020 0.3060 0.3061 0.3059 0.3060 22 -0.00(-0.01%)
Sep 23, 2020 0.3060 0.3060 0.3060 0.3060 2 +0.00(+0.18%)
Sep 22, 2020 0.3056 0.3056 0.3054 0.3055 27 -0.00(-0.04%)
Sep 21, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.04%)
Sep 18, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 17, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.04%)
Sep 16, 2020 0.3054 0.3055 0.3054 0.3055 2 +0.00(+0.01%)
Sep 15, 2020 0.3054 0.3054 0.3054 0.3054 1 -0.00(-0.05%)
Sep 14, 2020 0.3058 0.3058 0.3056 0.3056 20 -0.00(-0.07%)
Sep 11, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.10%)
Sep 10, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.06%)
Sep 09, 2020 0.3057 0.3057 0.3057 0.3057 2 -0.00(-0.04%)
Sep 08, 2020 0.3059 0.3059 0.3058 0.3058 2 +0.00(+0.02%)
Sep 07, 2020 0.3058 0.3058 0.3058 0.3058 1 +0.00(+0.08%)
Sep 04, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.04%)
Sep 03, 2020 0.3056 0.3056 0.3056 0.3056 1 +0.00(+0.12%)
Sep 02, 2020 0.3053 0.3053 0.3053 0.3053 2 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.