Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.985 5.038 4.888 5.003 13,976,580 -0.02(-0.35%)
Sep 29, 2020 5.038 5.082 4.968 5.021 12,538,402 +0.05(+1.08%)
Sep 28, 2020 4.976 5.028 4.871 4.967 13,967,237 +0.06(+1.25%)
Sep 25, 2020 4.879 4.949 4.849 4.906 11,554,806 -0.03(-0.71%)
Sep 24, 2020 4.635 4.949 4.600 4.941 20,770,458 +0.24(+5.21%)
Sep 23, 2020 5.028 5.089 4.670 4.696 25,780,300 -0.47(-9.14%)
Sep 22, 2020 5.142 5.229 5.063 5.168 14,014,510 +0.05(+1.03%)
Sep 21, 2020 5.212 5.273 5.002 5.116 23,142,864 -0.24(-4.41%)
Sep 18, 2020 5.422 5.483 5.343 5.352 17,825,200 -0.03(-0.49%)
Sep 17, 2020 5.343 5.465 5.290 5.378 15,654,105 -0.11(-2.07%)
Sep 16, 2020 5.553 5.570 5.444 5.492 15,604,073 -0.02(-0.32%)
Sep 15, 2020 5.588 5.623 5.439 5.509 15,235,482 -0.02(-0.32%)
Sep 14, 2020 5.360 5.535 5.334 5.527 16,827,376 +0.26(+4.98%)
Sep 11, 2020 5.404 5.492 5.221 5.264 16,246,166 -0.11(-2.11%)
Sep 10, 2020 5.579 5.614 5.343 5.378 18,312,528 -0.14(-2.54%)
Sep 09, 2020 5.334 5.527 5.325 5.518 23,878,656 +0.24(+4.64%)
Sep 08, 2020 5.116 5.404 5.089 5.273 19,563,080 +0.01(+0.17%)
Sep 04, 2020 5.308 5.360 5.063 5.264 20,548,828 -0.10(-1.95%)
Sep 03, 2020 5.290 5.448 5.203 5.369 18,552,876 -0.04(-0.81%)
Sep 02, 2020 5.238 5.413 5.107 5.413 17,290,002 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.