Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.659 3.659 3.528 3.535 24,153,864 -0.19(-5.20%)
Jul 30, 2020 3.736 3.763 3.639 3.729 20,398,852 -0.05(-1.28%)
Jul 29, 2020 3.770 3.812 3.742 3.777 26,187,014 +0.08(+2.06%)
Jul 28, 2020 3.680 3.777 3.680 3.701 23,311,070 -0.01(-0.37%)
Jul 27, 2020 3.528 3.736 3.528 3.715 38,166,872 +0.19(+5.30%)
Jul 24, 2020 3.500 3.580 3.438 3.528 21,992,110 +0.01(+0.20%)
Jul 23, 2020 3.611 3.635 3.514 3.521 23,627,636 -0.17(-4.51%)
Jul 22, 2020 3.687 3.708 3.614 3.687 25,802,374 +0.01(+0.19%)
Jul 21, 2020 3.652 3.742 3.625 3.680 38,330,544 +0.15(+4.32%)
Jul 20, 2020 3.465 3.562 3.455 3.528 26,016,602 +0.05(+1.39%)
Jul 17, 2020 3.514 3.535 3.472 3.479 19,116,554 +0.00(+0.00%)
Jul 16, 2020 3.493 3.535 3.472 3.479 24,896,986 -0.04(-1.18%)
Jul 15, 2020 3.583 3.618 3.479 3.521 21,214,302 -0.02(-0.59%)
Jul 14, 2020 3.410 3.548 3.354 3.541 30,132,082 +0.09(+2.61%)
Jul 13, 2020 3.541 3.548 3.451 3.451 19,737,516 -0.08(-2.16%)
Jul 10, 2020 3.444 3.548 3.424 3.528 27,652,320 +0.03(+0.79%)
Jul 09, 2020 3.514 3.541 3.444 3.500 33,308,926 +0.02(+0.60%)
Jul 08, 2020 3.438 3.507 3.424 3.479 30,137,884 +0.11(+3.29%)
Jul 07, 2020 3.576 3.618 3.368 3.368 75,590,432 -0.20(-5.63%)
Jul 06, 2020 3.548 3.625 3.535 3.569 32,251,768 +0.15(+4.46%)
Jul 02, 2020 3.465 3.576 3.410 3.417 37,174,884 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.