Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.14	12.18	11.71	11.97	4,307,867	-0.20(-1.63%)
May 28, 2020	12.32	12.40	12.08	12.17	2,173,203	-0.11(-0.88%)
May 27, 2020	12.34	12.34	11.99	12.28	2,320,657	+0.19(+1.57%)
May 26, 2020	11.83	12.20	11.83	12.09	3,055,210	+0.53(+4.61%)
May 22, 2020	11.40	11.67	11.28	11.56	2,309,151	+0.08(+0.71%)
May 21, 2020	11.75	11.83	11.44	11.48	1,991,914	-0.18(-1.55%)
May 20, 2020	11.33	11.72	11.21	11.66	4,609,332	+0.49(+4.37%)
May 19, 2020	11.79	11.81	11.14	11.17	3,254,407	-0.56(-4.77%)
May 18, 2020	11.38	11.80	11.35	11.73	3,030,344	+0.70(+6.30%)
May 15, 2020	11.26	11.40	11.02	11.03	2,846,402	-0.30(-2.63%)
May 14, 2020	11.05	11.38	10.93	11.33	3,838,382	+0.09(+0.80%)
May 13, 2020	11.38	11.46	11.13	11.24	2,955,808	-0.15(-1.35%)
May 12, 2020	11.56	11.68	11.37	11.39	3,332,503	-0.06(-0.55%)
May 11, 2020	11.41	11.59	11.37	11.46	2,837,341	-0.05(-0.47%)
May 08, 2020	11.07	11.64	11.07	11.51	3,609,695	+0.58(+5.28%)
May 07, 2020	11.11	11.23	10.90	10.93	3,696,413	-0.06(-0.57%)
May 06, 2020	11.06	11.19	10.84	11.00	3,420,099	-0.10(-0.89%)
May 05, 2020	11.02	11.34	11.02	11.10	3,907,772	+0.07(+0.65%)
May 04, 2020	10.70	11.03	10.61	11.02	4,545,369	+0.27(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.