Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.16 -0.07 (-0.64%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.742 2.742 2.547 2.674 1,899,726 -0.08(-3.08%)
Apr 29, 2020 2.547 2.840 2.534 2.759 1,412,753 +0.34(+14.04%)
Apr 28, 2020 2.309 2.462 2.233 2.419 800,604 +0.20(+9.20%)
Apr 27, 2020 2.250 2.250 2.122 2.216 488,190 -0.04(-1.88%)
Apr 24, 2020 2.309 2.318 2.063 2.258 821,165 -0.05(-2.21%)
Apr 23, 2020 2.258 2.402 2.182 2.309 976,794 +0.03(+1.49%)
Apr 22, 2020 2.470 2.513 2.275 2.275 878,848 -0.12(-4.96%)
Apr 21, 2020 2.547 2.547 2.377 2.394 711,683 -0.18(-6.93%)
Apr 20, 2020 2.649 2.683 2.551 2.572 686,859 -0.13(-4.72%)
Apr 17, 2020 2.776 2.827 2.632 2.700 1,012,585 +0.08(+2.91%)
Apr 16, 2020 2.801 2.827 2.555 2.623 892,332 -0.17(-6.08%)
Apr 15, 2020 2.717 2.895 2.632 2.793 981,894 -0.10(-3.52%)
Apr 14, 2020 2.852 3.048 2.801 2.895 1,089,209 -0.02(-0.58%)
Apr 13, 2020 2.683 2.929 2.632 2.912 1,165,353 +0.31(+12.09%)
Apr 09, 2020 3.336 3.336 2.589 2.598 1,936,823 -0.63(-19.47%)
Apr 08, 2020 3.277 3.345 3.175 3.226 634,581 +0.04(+1.33%)
Apr 07, 2020 3.421 3.540 3.073 3.183 714,081 -0.13(-3.85%)
Apr 06, 2020 3.251 3.421 3.171 3.311 665,922 +0.21(+6.85%)
Apr 03, 2020 3.116 3.294 2.994 3.099 794,071 -0.02(-0.55%)
Apr 02, 2020 3.073 3.217 2.954 3.116 697,284 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.