Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.26	12.30	12.23	12.23	20,523	-0.04(-0.35%)
Nov 27, 2020	12.26	12.33	12.23	12.27	25,640	+0.07(+0.57%)
Nov 25, 2020	12.22	12.25	12.18	12.20	49,900	+0.01(+0.07%)
Nov 24, 2020	12.22	12.29	12.17	12.19	39,232	+0.04(+0.36%)
Nov 23, 2020	12.05	12.17	12.05	12.15	22,054	+0.10(+0.79%)
Nov 20, 2020	12.17	12.22	12.05	12.05	73,586	-0.08(-0.65%)
Nov 19, 2020	12.12	12.13	12.09	12.13	46,875	+0.01(+0.07%)
Nov 18, 2020	12.12	12.13	12.05	12.12	40,563	+0.03(+0.22%)
Nov 17, 2020	12.00	12.12	12.00	12.10	24,925	+0.08(+0.65%)
Nov 16, 2020	12.01	12.08	12.01	12.02	28,326	+0.01(+0.07%)
Nov 13, 2020	12.06	12.08	12.00	12.01	19,431	+0.01(+0.07%)
Nov 12, 2020	12.09	12.10	11.98	12.00	33,671	-0.06(-0.50%)
Nov 11, 2020	12.09	12.16	12.06	12.06	41,165	-0.06(-0.50%)
Nov 10, 2020	12.07	12.13	12.07	12.12	16,486	-0.04(-0.36%)
Nov 09, 2020	11.95	12.17	11.95	12.17	65,181	+0.27(+2.27%)
Nov 06, 2020	12.01	12.03	11.89	11.90	51,280	-0.10(-0.80%)
Nov 05, 2020	12.10	12.11	11.99	11.99	45,701	-0.06(-0.48%)
Nov 04, 2020	11.98	12.07	11.98	12.05	25,533	+0.16(+1.31%)
Nov 03, 2020	11.87	11.95	11.87	11.90	39,177	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.