Indicators

Macerich Co (NY: MAC )

15.52 -0.02 (-0.13%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.194	9.363	8.418	8.435	10,544,168	-0.72(-7.83%)
Nov 27, 2020	9.422	9.422	9.025	9.152	3,751,885	-0.07(-0.73%)
Nov 25, 2020	8.983	9.397	8.787	9.219	8,385,813	+0.03(+0.28%)
Nov 24, 2020	8.646	9.548	8.646	9.194	16,645,665	+0.69(+8.13%)
Nov 23, 2020	8.443	9.000	8.292	8.502	19,004,660	+0.46(+5.66%)
Nov 20, 2020	7.777	8.123	7.735	8.047	9,334,839	+0.28(+3.58%)
Nov 19, 2020	7.338	7.878	7.313	7.769	9,440,631	+0.43(+5.86%)
Nov 18, 2020	7.617	7.929	7.313	7.338	8,734,998	-0.24(-3.12%)
Nov 17, 2020	7.516	7.870	7.448	7.575	6,447,050	-0.05(-0.66%)
Nov 16, 2020	8.039	8.148	7.541	7.625	12,831,317	+0.19(+2.61%)
Nov 13, 2020	7.372	7.570	7.208	7.431	8,080,417	+0.19(+2.56%)
Nov 12, 2020	7.043	7.397	6.883	7.246	6,382,960	+0.03(+0.35%)
Nov 11, 2020	7.600	7.651	7.102	7.220	6,895,111	-0.40(-5.20%)
Nov 10, 2020	7.457	7.954	7.355	7.617	10,294,497	+0.01(+0.11%)
Nov 09, 2020	7.009	7.954	6.993	7.608	23,192,664	+1.77(+30.35%)
Nov 06, 2020	5.964	6.217	5.812	5.837	5,522,847	-0.01(-0.14%)
Nov 05, 2020	5.829	6.110	5.763	5.845	6,275,373	-0.12(-2.07%)
Nov 04, 2020	6.077	6.077	5.722	5.969	7,578,261	-0.18(-2.95%)
Nov 03, 2020	5.986	6.225	5.944	6.151	5,202,570	+0.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.