Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 +0.35 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.72	40.66	39.42	40.63	53,709	-0.31(-0.76%)
Feb 27, 2020	41.21	41.62	40.94	40.94	23,163	-0.81(-1.93%)
Feb 26, 2020	42.06	42.31	41.74	41.75	623,795	+0.36(+0.87%)
Feb 25, 2020	42.24	42.24	41.39	41.39	148,401	-0.68(-1.62%)
Feb 24, 2020	41.59	42.17	41.59	42.07	34,605	-1.34(-3.10%)
Feb 21, 2020	43.52	43.63	43.22	43.41	33,872	-0.24(-0.55%)
Feb 20, 2020	43.90	43.96	42.84	43.65	98,508	-0.63(-1.42%)
Feb 19, 2020	44.21	44.28	44.21	44.28	21,994	+0.21(+0.47%)
Feb 18, 2020	43.95	44.13	43.92	44.08	30,913	-0.25(-0.56%)
Feb 14, 2020	44.48	44.48	44.22	44.33	71,225	+0.05(+0.12%)
Feb 13, 2020	44.31	44.40	44.27	44.27	16,522	-0.46(-1.02%)
Feb 12, 2020	44.66	44.81	44.62	44.73	11,299	+0.52(+1.17%)
Feb 11, 2020	44.14	44.36	44.14	44.21	27,897	+0.51(+1.16%)
Feb 10, 2020	43.46	43.71	43.46	43.71	17,059	+0.23(+0.54%)
Feb 07, 2020	43.66	43.69	43.47	43.47	4,988	-0.59(-1.33%)
Feb 06, 2020	44.35	44.37	44.06	44.06	36,820	+0.00(+0.00%)
Feb 05, 2020	44.40	44.40	44.06	44.06	10,826	+0.25(+0.57%)
Feb 04, 2020	43.81	44.02	43.81	43.81	58,784	+0.97(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.