Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.56	13.79	13.32	13.45	1,896,014	-0.26(-1.89%)
Nov 27, 2020	13.73	13.73	13.41	13.71	348,024	+0.05(+0.35%)
Nov 25, 2020	13.58	13.79	13.34	13.66	2,125,704	+0.00(+0.00%)
Nov 24, 2020	13.49	13.76	13.29	13.66	3,360,607	+0.48(+3.67%)
Nov 23, 2020	13.20	13.45	13.13	13.18	1,417,535	+0.19(+1.46%)
Nov 20, 2020	13.04	13.17	12.91	12.99	978,773	-0.18(-1.37%)
Nov 19, 2020	12.76	13.19	12.62	13.17	460,942	+0.35(+2.74%)
Nov 18, 2020	13.31	13.33	12.81	12.82	769,297	-0.40(-3.01%)
Nov 17, 2020	12.47	13.51	12.44	13.21	2,499,497	+0.62(+4.89%)
Nov 16, 2020	12.47	12.83	12.22	12.60	1,119,396	+0.63(+5.23%)
Nov 13, 2020	11.47	12.06	11.47	11.97	2,542,194	+0.60(+5.25%)
Nov 12, 2020	11.54	11.69	11.26	11.38	480,074	-0.34(-2.91%)
Nov 11, 2020	11.79	11.86	11.44	11.72	859,760	-0.14(-1.20%)
Nov 10, 2020	11.82	12.34	11.70	11.86	2,688,125	+0.18(+1.54%)
Nov 09, 2020	10.94	12.47	10.83	11.68	1,357,880	+1.79(+18.12%)
Nov 06, 2020	10.39	10.49	9.820	9.887	404,885	-0.47(-4.57%)
Nov 05, 2020	10.26	10.51	10.26	10.36	393,642	+0.11(+1.11%)
Nov 04, 2020	10.70	10.71	10.22	10.25	453,213	-0.60(-5.51%)
Nov 03, 2020	10.54	10.93	10.40	10.84	1,034,010	+0.48(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.