Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.700 2.720 2.650 2.650 65,000 -0.07(-2.57%)
Jan 30, 2020 2.720 2.800 2.710 2.720 27,217 -0.03(-1.09%)
Jan 29, 2020 2.760 2.800 2.711 2.750 47,374 -0.01(-0.36%)
Jan 28, 2020 2.710 2.780 2.710 2.760 22,592 +0.05(+1.85%)
Jan 27, 2020 2.610 2.780 2.560 2.710 64,362 +0.03(+1.12%)
Jan 24, 2020 2.740 2.800 2.680 2.680 15,500 -0.08(-2.90%)
Jan 23, 2020 2.660 2.830 2.647 2.760 120,225 +0.12(+4.55%)
Jan 22, 2020 2.700 2.750 2.610 2.640 70,284 +0.00(+0.00%)
Jan 21, 2020 2.750 2.830 2.620 2.640 143,014 -0.11(-4.00%)
Jan 17, 2020 2.730 2.790 2.660 2.750 69,200 +0.07(+2.61%)
Jan 16, 2020 2.810 2.880 2.660 2.680 83,345 -0.14(-4.96%)
Jan 15, 2020 2.860 2.870 2.790 2.820 39,201 -0.06(-2.08%)
Jan 14, 2020 2.620 2.880 2.620 2.880 43,745 +0.26(+9.92%)
Jan 13, 2020 2.610 2.780 2.560 2.620 71,065 +0.02(+0.77%)
Jan 10, 2020 2.890 2.890 2.580 2.600 196,300 -0.21(-7.47%)
Jan 09, 2020 2.570 2.880 2.570 2.810 261,755 +0.25(+9.77%)
Jan 08, 2020 2.670 2.670 2.490 2.560 356,521 -0.09(-3.40%)
Jan 07, 2020 2.850 2.910 2.570 2.650 321,917 -0.20(-7.02%)
Jan 06, 2020 2.890 2.950 2.810 2.850 76,565 -0.08(-2.73%)
Jan 03, 2020 2.970 3.000 2.920 2.930 24,500 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.