Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitrans Midstream Corp (NY: ETRN )

13.90 +0.25 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.079 6.235 5.945 6.183 7,796,647 +0.02(+0.36%)
Jun 29, 2020 6.287 6.447 6.019 6.160 7,986,985 -0.22(-3.50%)
Jun 26, 2020 6.257 6.443 5.870 6.384 17,884,062 +0.07(+1.06%)
Jun 25, 2020 6.190 6.465 6.168 6.317 13,358,067 +0.04(+0.59%)
Jun 24, 2020 6.212 6.331 6.030 6.279 10,458,067 -0.04(-0.71%)
Jun 23, 2020 6.517 6.592 6.265 6.324 9,313,400 -0.14(-2.19%)
Jun 22, 2020 6.517 6.644 6.302 6.465 14,868,918 -0.17(-2.58%)
Jun 19, 2020 7.269 7.395 6.584 6.637 62,871,096 -0.53(-7.37%)
Jun 18, 2020 6.607 7.276 6.577 7.165 24,441,472 +0.43(+6.41%)
Jun 17, 2020 6.495 7.005 6.428 6.733 50,274,120 +0.20(+3.08%)
Jun 16, 2020 6.808 6.867 6.116 6.532 46,431,816 -0.01(-0.23%)
Jun 15, 2020 5.707 7.250 5.699 6.547 45,185,816 +0.55(+9.18%)
Jun 12, 2020 6.346 6.346 5.703 5.997 11,215,005 -0.07(-1.23%)
Jun 11, 2020 6.272 6.376 6.041 6.071 7,221,924 -0.54(-8.21%)
Jun 10, 2020 6.674 6.718 6.335 6.614 6,267,689 -0.10(-1.55%)
Jun 09, 2020 7.053 7.068 6.681 6.718 5,979,119 -0.47(-6.52%)
Jun 08, 2020 7.187 7.306 7.068 7.187 4,807,706 +0.23(+3.32%)
Jun 05, 2020 6.770 7.128 6.703 6.956 6,467,042 +0.36(+5.53%)
Jun 04, 2020 6.346 6.614 6.279 6.592 4,742,353 +0.22(+3.38%)
Jun 03, 2020 6.175 6.406 6.108 6.376 4,579,612 +0.28(+4.64%)
Jun 02, 2020 6.026 6.131 5.974 6.093 7,498,782 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.