Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.31 26.53 24.34 24.82 2,326,425 -1.49(-5.66%)
Mar 30, 2020 25.43 26.43 24.38 26.31 1,637,246 +0.62(+2.41%)
Mar 27, 2020 25.92 27.11 25.43 25.69 2,339,700 -2.03(-7.32%)
Mar 26, 2020 26.29 28.11 25.13 27.72 4,960,015 +2.24(+8.79%)
Mar 25, 2020 21.66 29.87 21.66 25.48 6,023,364 +4.50(+21.45%)
Mar 24, 2020 17.69 21.08 17.12 20.98 3,352,195 +4.87(+30.23%)
Mar 23, 2020 16.56 16.98 15.67 16.11 2,345,845 -0.61(-3.65%)
Mar 20, 2020 18.51 19.08 16.46 16.72 4,348,100 -1.58(-8.63%)
Mar 19, 2020 16.10 18.73 15.71 18.30 4,450,447 +1.79(+10.84%)
Mar 18, 2020 18.05 18.57 13.37 16.51 5,574,965 -3.35(-16.87%)
Mar 17, 2020 22.65 22.65 19.70 19.86 6,357,432 -1.96(-8.98%)
Mar 16, 2020 23.26 25.89 21.81 21.82 4,202,825 -5.18(-19.19%)
Mar 13, 2020 26.24 27.41 24.80 27.00 4,882,900 +2.43(+9.89%)
Mar 12, 2020 28.30 28.30 24.50 24.57 5,550,724 -6.59(-21.15%)
Mar 11, 2020 33.00 33.51 30.75 31.16 3,273,955 -2.87(-8.43%)
Mar 10, 2020 34.41 34.96 31.63 34.03 3,552,896 +0.97(+2.93%)
Mar 09, 2020 32.00 35.65 32.00 33.06 3,526,861 -4.56(-12.12%)
Mar 06, 2020 38.73 40.05 37.01 37.62 4,133,900 -2.73(-6.77%)
Mar 05, 2020 40.18 40.85 39.90 40.35 3,691,852 -1.70(-4.04%)
Mar 04, 2020 41.16 42.15 40.51 42.05 3,698,507 +1.52(+3.75%)
Mar 03, 2020 42.14 42.69 40.14 40.53 3,305,796 -1.72(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.