Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.760 2.760 2.590 2.590 121,035 -0.15(-5.47%)
Sep 29, 2020 2.700 2.800 2.630 2.740 315,308 +0.02(+0.74%)
Sep 28, 2020 2.680 2.790 2.670 2.720 313,029 +0.07(+2.64%)
Sep 25, 2020 2.580 2.700 2.560 2.650 332,800 +0.07(+2.71%)
Sep 24, 2020 2.520 2.640 2.430 2.580 252,660 +0.07(+2.79%)
Sep 23, 2020 2.520 2.620 2.490 2.510 198,956 -0.01(-0.40%)
Sep 22, 2020 2.490 2.540 2.460 2.520 138,500 +0.03(+1.20%)
Sep 21, 2020 2.620 2.650 2.490 2.490 201,838 -0.16(-6.04%)
Sep 18, 2020 2.790 2.790 2.650 2.650 212,200 -0.11(-3.99%)
Sep 17, 2020 2.600 2.790 2.560 2.760 138,735 +0.14(+5.34%)
Sep 16, 2020 2.560 2.650 2.550 2.620 159,481 +0.10(+3.97%)
Sep 15, 2020 2.660 2.660 2.520 2.520 109,133 -0.07(-2.70%)
Sep 14, 2020 2.590 2.620 2.530 2.590 102,745 +0.06(+2.37%)
Sep 11, 2020 2.560 2.620 2.510 2.530 127,400 -0.03(-1.17%)
Sep 10, 2020 2.610 2.610 2.540 2.560 130,611 -0.02(-0.78%)
Sep 09, 2020 2.600 2.600 2.510 2.580 94,752 +0.05(+1.98%)
Sep 08, 2020 2.760 2.760 2.510 2.530 219,007 -0.25(-8.99%)
Sep 04, 2020 2.740 2.800 2.630 2.780 83,600 +0.09(+3.35%)
Sep 03, 2020 2.670 2.770 2.660 2.690 133,443 +0.00(+0.00%)
Sep 02, 2020 2.830 2.850 2.660 2.690 218,526 -0.15(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.