Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.17 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.26	22.69	22.10	22.69	49,189	-0.18(-0.77%)
Feb 27, 2020	23.26	23.55	22.87	22.87	59,135	-0.79(-3.35%)
Feb 26, 2020	24.03	24.18	23.66	23.66	14,905	-0.02(-0.08%)
Feb 25, 2020	24.49	24.53	23.65	23.68	17,615	-0.82(-3.34%)
Feb 24, 2020	24.73	24.73	24.45	24.50	244,451	-1.06(-4.14%)
Feb 21, 2020	25.38	25.57	25.38	25.56	279,607	-0.03(-0.11%)
Feb 20, 2020	25.35	25.60	25.35	25.58	500,036	+0.24(+0.96%)
Feb 19, 2020	25.41	25.48	25.29	25.34	16,781	+0.09(+0.35%)
Feb 18, 2020	25.39	25.39	25.12	25.25	13,673	-0.33(-1.30%)
Feb 14, 2020	25.66	25.75	25.48	25.58	14,659	-0.06(-0.22%)
Feb 13, 2020	25.73	25.80	25.60	25.64	17,914	-0.30(-1.17%)
Feb 12, 2020	25.90	25.99	25.85	25.94	9,815	+0.19(+0.74%)
Feb 11, 2020	25.61	25.84	25.61	25.75	17,759	+0.35(+1.36%)
Feb 10, 2020	25.36	25.45	25.36	25.41	28,043	+0.06(+0.25%)
Feb 07, 2020	25.56	25.59	25.33	25.34	11,618	-0.47(-1.84%)
Feb 06, 2020	26.03	26.03	25.78	25.82	14,197	-0.13(-0.50%)
Feb 05, 2020	25.64	25.95	25.64	25.95	17,950	+0.71(+2.83%)
Feb 04, 2020	25.26	25.34	25.22	25.23	21,294	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.