Skip to main content

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.85 +0.32 (+1.03%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.34 11.36 11.30 11.30 846 -0.24(-2.08%)
Aug 28, 2020 11.24 11.55 11.24 11.55 430 +0.30(+2.69%)
Aug 27, 2020 11.29 11.31 11.15 11.24 3,018 -0.07(-0.62%)
Aug 26, 2020 11.75 11.75 11.29 11.31 1,854 -0.44(-3.76%)
Aug 25, 2020 11.85 11.96 11.62 11.75 3,742 -0.05(-0.39%)
Aug 24, 2020 11.38 11.82 11.38 11.80 1,771 +0.44(+3.89%)
Aug 21, 2020 11.62 11.62 11.31 11.36 2,948 -0.42(-3.55%)
Aug 20, 2020 11.92 11.92 11.78 11.78 2,819 -0.37(-3.06%)
Aug 19, 2020 12.08 12.34 12.08 12.15 4,467 -0.05(-0.39%)
Aug 18, 2020 12.54 12.54 12.19 12.20 3,606 -0.39(-3.13%)
Aug 17, 2020 12.64 12.68 12.52 12.59 4,076 -0.14(-1.10%)
Aug 14, 2020 12.54 12.78 12.54 12.73 2,948 +0.05(+0.37%)
Aug 13, 2020 12.96 12.96 12.55 12.68 3,806 -0.23(-1.80%)
Aug 12, 2020 12.87 13.01 12.73 12.92 4,606 +0.14(+1.09%)
Aug 11, 2020 13.01 13.20 12.68 12.78 3,774 +0.09(+0.73%)
Aug 10, 2020 12.45 12.71 12.36 12.68 18,316 +0.47(+3.87%)
Aug 07, 2020 12.10 12.22 11.96 12.21 2,281 +0.04(+0.32%)
Aug 06, 2020 12.50 12.50 12.17 12.17 5,032 -0.33(-2.60%)
Aug 05, 2020 12.31 12.52 12.31 12.50 3,699 +0.42(+3.46%)
Aug 04, 2020 11.66 12.10 11.66 12.08 1,260 +0.28(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.