Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.994 6.994 6.914 6.927 296,931 -0.07(-0.96%)
Jan 30, 2020 6.994 7.015 6.927 6.994 233,316 -0.02(-0.29%)
Jan 29, 2020 7.021 7.021 6.947 7.015 172,992 -0.01(-0.10%)
Jan 28, 2020 6.974 7.028 6.947 7.021 84,946 +0.07(+1.06%)
Jan 27, 2020 6.941 6.978 6.914 6.947 136,648 -0.04(-0.58%)
Jan 24, 2020 7.021 7.042 6.974 6.988 63,341 -0.03(-0.38%)
Jan 23, 2020 7.068 7.068 7.001 7.015 99,987 -0.07(-1.04%)
Jan 22, 2020 7.048 7.102 7.021 7.089 209,093 +0.07(+0.96%)
Jan 21, 2020 7.008 7.075 7.008 7.021 107,946 -0.01(-0.19%)
Jan 17, 2020 7.075 7.109 7.008 7.035 135,753 -0.01(-0.19%)
Jan 16, 2020 7.062 7.122 7.042 7.048 103,161 -0.02(-0.29%)
Jan 15, 2020 7.055 7.089 7.042 7.068 230,739 +0.01(+0.10%)
Jan 14, 2020 7.008 7.062 6.968 7.062 110,312 +0.04(+0.57%)
Jan 13, 2020 7.021 7.031 6.981 7.021 127,894 -0.01(-0.19%)
Jan 10, 2020 7.042 7.055 6.974 7.035 97,837 +0.02(+0.29%)
Jan 09, 2020 7.035 7.062 6.994 7.015 123,322 +0.00(+0.00%)
Jan 08, 2020 7.001 7.068 6.988 7.015 327,422 +0.01(+0.19%)
Jan 07, 2020 6.941 7.008 6.900 7.001 137,742 +0.06(+0.87%)
Jan 06, 2020 6.927 6.961 6.894 6.941 195,264 +0.01(+0.19%)
Jan 03, 2020 6.927 6.947 6.895 6.927 117,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.