Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.39	16.17	15.18	15.48	13,642,284	-0.83(-5.08%)
Feb 27, 2020	16.17	16.95	14.85	16.31	12,647,454	-0.39(-2.33%)
Feb 26, 2020	17.23	17.57	16.67	16.70	9,208,133	-0.85(-4.84%)
Feb 25, 2020	17.20	17.61	17.08	17.55	9,602,567	+0.32(+1.85%)
Feb 24, 2020	17.43	17.80	17.07	17.23	7,915,693	-0.67(-3.74%)
Feb 21, 2020	17.64	17.93	17.39	17.90	6,235,506	+0.07(+0.39%)
Feb 20, 2020	17.19	17.83	17.13	17.83	8,399,305	+0.34(+1.94%)
Feb 19, 2020	16.47	17.52	16.40	17.49	14,458,148	+1.42(+8.83%)
Feb 18, 2020	16.03	16.55	15.93	16.07	7,696,922	-0.11(-0.68%)
Feb 14, 2020	16.74	16.81	15.76	16.18	15,114,809	-0.56(-3.34%)
Feb 13, 2020	16.84	17.31	16.50	16.74	5,993,374	-0.11(-0.65%)
Feb 12, 2020	17.83	17.86	15.83	16.85	14,117,001	-1.03(-5.75%)
Feb 11, 2020	17.98	18.32	17.56	17.88	12,015,515	-0.13(-0.72%)
Feb 10, 2020	17.37	18.07	17.19	18.01	10,954,551	+0.68(+3.92%)
Feb 07, 2020	16.81	17.36	16.78	17.33	13,206,974	+0.51(+3.03%)
Feb 06, 2020	16.94	17.24	16.71	16.82	6,922,477	-0.05(-0.30%)
Feb 05, 2020	17.09	17.42	16.69	16.87	10,042,391	+0.14(+0.84%)
Feb 04, 2020	17.38	17.44	15.81	16.73	17,556,074	-0.52(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.