Indicators

Autoliv Inc (NY: ALV )

126.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.83	83.95	81.68	81.68	756,324	-2.11(-2.52%)
Nov 27, 2020	83.24	84.01	83.11	83.79	202,677	-0.34(-0.40%)
Nov 25, 2020	84.71	84.74	83.16	84.13	644,882	-1.86(-2.17%)
Nov 24, 2020	84.36	86.48	84.35	85.99	444,426	+3.65(+4.43%)
Nov 23, 2020	81.09	83.16	80.97	82.34	433,930	+1.12(+1.38%)
Nov 20, 2020	81.39	81.86	81.00	81.22	303,525	-1.16(-1.41%)
Nov 19, 2020	81.64	82.51	81.26	82.38	301,047	+0.41(+0.50%)
Nov 18, 2020	81.54	83.94	81.51	81.97	576,411	-0.17(-0.21%)
Nov 17, 2020	81.20	82.38	80.17	82.15	347,933	-0.05(-0.06%)
Nov 16, 2020	81.26	82.26	80.42	82.19	257,323	+2.05(+2.56%)
Nov 13, 2020	78.12	80.35	78.12	80.14	382,459	+2.90(+3.75%)
Nov 12, 2020	77.78	78.32	76.51	77.24	347,837	-1.52(-1.93%)
Nov 11, 2020	80.14	80.14	78.17	78.76	565,779	+0.21(+0.27%)
Nov 10, 2020	78.85	79.32	77.17	78.55	631,886	+1.66(+2.16%)
Nov 09, 2020	78.06	78.84	76.82	76.89	632,538	+3.93(+5.39%)
Nov 06, 2020	74.28	74.53	72.53	72.96	458,231	-0.82(-1.11%)
Nov 05, 2020	71.98	74.37	71.91	73.77	397,414	+3.17(+4.50%)
Nov 04, 2020	72.50	72.62	70.40	70.60	433,331	-1.28(-1.77%)
Nov 03, 2020	70.90	72.74	70.79	71.87	560,567	+2.16(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.