Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.63	52.24	50.68	50.69	3,016,282	-1.29(-2.49%)
Nov 27, 2020	51.88	52.61	51.66	51.98	1,114,998	+0.27(+0.53%)
Nov 25, 2020	52.50	52.79	51.46	51.71	2,864,355	-1.55(-2.91%)
Nov 24, 2020	51.34	53.33	51.29	53.26	2,365,262	+2.60(+5.12%)
Nov 23, 2020	50.37	50.93	49.78	50.66	1,652,857	+1.06(+2.13%)
Nov 20, 2020	49.69	49.96	49.37	49.60	1,076,331	-0.26(-0.53%)
Nov 19, 2020	49.69	50.47	49.42	49.87	1,411,181	-0.09(-0.17%)
Nov 18, 2020	51.19	51.33	49.93	49.95	1,527,718	-0.89(-1.75%)
Nov 17, 2020	50.52	51.18	50.21	50.84	1,760,923	-0.42(-0.81%)
Nov 16, 2020	50.23	51.67	49.18	51.26	3,283,781	+2.49(+5.11%)
Nov 13, 2020	47.43	49.01	47.34	48.76	1,600,513	+1.94(+4.13%)
Nov 12, 2020	47.40	47.66	46.36	46.83	1,497,291	-1.13(-2.36%)
Nov 11, 2020	48.92	48.92	47.77	47.96	2,236,747	-0.92(-1.87%)
Nov 10, 2020	48.17	49.23	47.95	48.88	1,665,670	+0.96(+2.01%)
Nov 09, 2020	48.76	49.93	47.88	47.91	2,383,767	+2.21(+4.83%)
Nov 06, 2020	46.56	46.70	45.50	45.71	1,430,270	-0.36(-0.78%)
Nov 05, 2020	44.80	46.82	44.80	46.06	1,817,868	+1.75(+3.94%)
Nov 04, 2020	46.86	46.86	44.27	44.32	2,511,019	-2.93(-6.19%)
Nov 03, 2020	46.90	47.51	46.51	47.24	1,506,394	+1.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.