Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0016 0.0021 0.0015 0.0020 5,207,184 +0.00(+33.33%)
Mar 30, 2020 0.0016 0.0016 0.0014 0.0015 625,566 +0.00(+15.38%)
Mar 27, 2020 0.0016 0.0016 0.0013 0.0013 1,965,000 -0.00(-23.53%)
Mar 26, 2020 0.0017 0.0017 0.0014 0.0017 1,723,500 +0.00(+13.33%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0015 378,000 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0015 0.0015 1,430,203 -0.00(-11.76%)
Mar 23, 2020 0.0018 0.0020 0.0014 0.0017 5,772,885 +0.00(+21.43%)
Mar 20, 2020 0.0016 0.0016 0.0014 0.0014 952,400 -0.00(-12.50%)
Mar 19, 2020 0.0016 0.0016 0.0014 0.0016 235,524 +0.00(+0.00%)
Mar 18, 2020 0.0014 0.0017 0.0014 0.0016 417,287 -0.00(-5.88%)
Mar 17, 2020 0.0015 0.0017 0.0015 0.0017 641,970 +0.00(+13.33%)
Mar 16, 2020 0.0015 0.0016 0.0014 0.0015 5,164,094 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0015 0.0014 0.0015 1,456,500 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0016 0.0015 0.0015 487,452 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 2,200 -0.00(-6.25%)
Mar 10, 2020 0.0016 0.0016 0.0015 0.0016 1,354,887 +0.00(+0.00%)
Mar 09, 2020 0.0016 0.0016 0.0015 0.0016 1,983,668 +0.00(+0.00%)
Mar 06, 2020 0.0016 0.0017 0.0016 0.0016 1,130,800 +0.00(+0.00%)
Mar 05, 2020 0.0017 0.0020 0.0016 0.0016 402,500 -0.00(-11.11%)
Mar 04, 2020 0.0018 0.0019 0.0015 0.0018 2,459,052 -0.00(-5.26%)
Mar 03, 2020 0.0018 0.0019 0.0018 0.0019 1,348,023 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.