Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1021 -0.0044 (-4.13%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4529 0.4529 0.4529 63,049 -0.01(-1.54%)
Dec 30, 2020 0.4750 0.4750 0.4400 0.4600 63,049 +0.01(+1.32%)
Dec 29, 2020 0.4716 0.4806 0.4442 0.4540 285,898 +0.01(+3.02%)
Dec 28, 2020 0.5000 0.5000 0.4284 0.4407 527,390 -0.03(-6.79%)
Dec 24, 2020 0.4671 0.4793 0.4660 0.4728 43,900 +0.00(+0.42%)
Dec 23, 2020 0.4900 0.5091 0.4708 0.4708 215,766 -0.02(-3.66%)
Dec 22, 2020 0.4702 0.4900 0.4205 0.4887 203,771 +0.02(+4.07%)
Dec 21, 2020 0.4692 0.4950 0.4500 0.4696 79,411 -0.02(-4.46%)
Dec 18, 2020 0.4520 0.5000 0.4444 0.4915 79,700 +0.04(+9.22%)
Dec 17, 2020 0.4483 0.4510 0.4434 0.4500 4,093 +0.01(+1.83%)
Dec 16, 2020 0.4365 0.4419 0.4211 0.4419 11,230 +0.01(+1.38%)
Dec 15, 2020 0.4150 0.4424 0.4136 0.4359 17,191 +0.02(+5.65%)
Dec 14, 2020 0.4134 0.4211 0.4060 0.4126 63,014 -0.02(-3.60%)
Dec 11, 2020 0.4300 0.4300 0.4123 0.4280 18,400 -0.00(-0.47%)
Dec 10, 2020 0.4190 0.4419 0.4147 0.4300 66,041 +0.01(+2.70%)
Dec 09, 2020 0.4355 0.4355 0.4118 0.4187 56,427 -0.01(-3.03%)
Dec 08, 2020 0.4105 0.4394 0.4105 0.4318 56,332 +0.00(+0.42%)
Dec 07, 2020 0.4113 0.4333 0.3810 0.4300 115,024 +0.02(+4.88%)
Dec 04, 2020 0.4100 0.4170 0.4008 0.4100 17,700 +0.01(+2.07%)
Dec 03, 2020 0.4218 0.4218 0.3984 0.4017 52,364 -0.02(-4.79%)
Dec 02, 2020 0.4444 0.4527 0.3993 0.4219 64,723 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.