Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0258 0.0258 0.0187 0.0187 32,041 -0.00(-10.95%)
Mar 30, 2020 0.0150 0.0216 0.0150 0.0210 556,399 +0.01(+40.00%)
Mar 27, 2020 0.0144 0.0150 0.0144 0.0150 12,500 +0.00(+11.94%)
Mar 26, 2020 0.0135 0.0135 0.0134 0.0134 23,000 -0.00(-0.74%)
Mar 25, 2020 0.0145 0.0150 0.0135 0.0135 41,500 +0.00(+8.00%)
Mar 24, 2020 0.0115 0.0140 0.0115 0.0125 196,293 +0.00(+12.61%)
Mar 23, 2020 0.0110 0.0120 0.0101 0.0111 84,500 -0.00(-7.50%)
Mar 20, 2020 0.0110 0.0162 0.0105 0.0120 110,500 +0.00(+9.09%)
Mar 19, 2020 0.0110 0.0145 0.0100 0.0110 1,128,000 -0.00(-8.33%)
Mar 18, 2020 0.0243 0.0243 0.0120 0.0120 229,100 -0.00(-27.27%)
Mar 17, 2020 0.0170 0.0170 0.0165 0.0165 270,500 -0.00(-6.78%)
Mar 16, 2020 0.0180 0.0180 0.0177 0.0177 72,905 -0.00(-15.71%)
Mar 13, 2020 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+20.00%)
Mar 12, 2020 0.0200 0.0200 0.0175 0.0175 124,500 -0.00(-12.50%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 89,000 -0.00(-11.11%)
Mar 10, 2020 0.0197 0.0225 0.0197 0.0225 60,000 +0.00(+22.28%)
Mar 09, 2020 0.0183 0.0210 0.0180 0.0184 191,000 -0.00(-12.38%)
Mar 06, 2020 0.0210 0.0210 0.0210 0.0210 11,800 +0.00(+5.00%)
Mar 05, 2020 0.0220 0.0220 0.0200 0.0200 75,000 -0.00(-4.76%)
Mar 04, 2020 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+2.44%)
Mar 03, 2020 0.0216 0.0216 0.0200 0.0205 516,799 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.