Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5844 +0.0005 (+0.09%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0959 0.0959 0.0959 0.0959 5,060 +0.01(+6.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 4,999 +0.00(+0.56%)
Mar 27, 2020 0.0860 0.0895 0.0860 0.0895 6,100 +0.00(+5.29%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 3,002 +0.00(+1.07%)
Mar 25, 2020 0.0959 0.0959 0.0841 0.0841 1,100 -0.00(-1.06%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 100 -0.00(-2.97%)
Mar 23, 2020 0.0876 0.0876 0.0876 0.0876 1,005 +0.00(+5.80%)
Mar 20, 2020 0.0740 0.0828 0.0740 0.0828 3,100 +0.00(+3.50%)
Mar 19, 2020 0.0960 0.0960 0.0800 0.0800 9,558 -0.01(-14.89%)
Mar 18, 2020 0.0884 0.0940 0.0854 0.0940 3,680 +0.01(+17.50%)
Mar 17, 2020 0.0910 0.0910 0.0799 0.0800 3,779 -0.00(-5.10%)
Mar 16, 2020 0.0990 0.0990 0.0793 0.0843 58,100 -0.01(-14.85%)
Mar 13, 2020 0.0990 0.0990 0.0990 30,030 +0.00(+0.00%)
Mar 12, 2020 0.1026 0.1209 0.0985 0.0990 7,225 -0.00(-1.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 300 -0.01(-10.71%)
Mar 10, 2020 0.1120 0.1120 0.1120 50 +0.00(+0.00%)
Mar 09, 2020 0.1110 0.1120 0.1110 0.1120 1,200 -0.01(-6.67%)
Mar 06, 2020 0.1400 0.1400 0.1200 0.1200 25,100 -0.01(-10.04%)
Mar 05, 2020 0.1383 0.1383 0.1290 0.1334 25,050 -0.01(-9.13%)
Mar 04, 2020 0.1400 0.1468 0.1332 0.1468 5,650 +0.01(+9.23%)
Mar 03, 2020 0.1469 0.1469 0.1344 0.1344 400 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.