Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.81	13.95	12.63	13.74	1,890,806	+1.61(+13.27%)
Nov 27, 2020	12.03	12.25	11.87	12.13	300,700	+0.28(+2.36%)
Nov 25, 2020	11.84	12.05	11.76	11.85	446,600	+0.05(+0.42%)
Nov 24, 2020	11.44	12.22	11.39	11.80	741,979	+0.39(+3.42%)
Nov 23, 2020	11.52	11.68	11.27	11.41	823,699	+0.09(+0.80%)
Nov 20, 2020	11.16	11.47	11.08	11.32	561,300	+0.00(+0.00%)
Nov 19, 2020	11.26	11.53	11.06	11.32	654,873	+0.04(+0.35%)
Nov 18, 2020	11.54	12.00	11.28	11.28	1,085,173	-0.23(-2.00%)
Nov 17, 2020	11.80	11.84	11.37	11.51	605,307	-0.34(-2.87%)
Nov 16, 2020	12.24	12.24	11.52	11.85	772,285	+0.06(+0.51%)
Nov 13, 2020	11.66	12.00	11.46	11.79	1,186,600	+0.56(+4.99%)
Nov 12, 2020	11.68	11.77	11.10	11.23	782,564	-0.52(-4.43%)
Nov 11, 2020	12.25	12.45	11.64	11.75	745,314	-0.43(-3.53%)
Nov 10, 2020	11.91	12.39	11.35	12.18	1,134,740	+0.73(+6.38%)
Nov 09, 2020	10.74	11.84	10.71	11.45	1,949,855	+1.11(+10.74%)
Nov 06, 2020	10.48	11.37	9.900	10.34	3,970,700	-3.21(-23.69%)
Nov 05, 2020	13.00	13.69	12.76	13.55	687,805	+0.45(+3.44%)
Nov 04, 2020	12.70	13.81	12.70	13.10	754,893	+0.32(+2.50%)
Nov 03, 2020	12.74	12.95	12.41	12.78	640,045	+0.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.