Indicators

Lantheus Holdings (NQ: LNTH )

81.25 +0.15 (+0.18%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.08	13.23	12.98	13.16	407,239	-0.01(-0.08%)
Nov 27, 2020	13.07	13.21	12.97	13.17	97,900	+0.17(+1.31%)
Nov 25, 2020	12.89	13.20	12.89	13.00	571,600	-0.22(-1.66%)
Nov 24, 2020	12.79	13.35	12.79	13.22	436,400	+0.34(+2.64%)
Nov 23, 2020	12.62	12.90	12.59	12.88	329,869	+0.37(+2.96%)
Nov 20, 2020	12.62	12.89	12.28	12.51	416,100	-0.24(-1.88%)
Nov 19, 2020	13.55	13.71	12.61	12.75	924,715	+0.40(+3.24%)
Nov 18, 2020	12.46	12.67	12.22	12.35	738,185	-0.12(-0.96%)
Nov 17, 2020	12.08	12.57	11.62	12.47	639,028	+0.26(+2.13%)
Nov 16, 2020	12.44	12.53	12.13	12.21	372,615	+0.05(+0.41%)
Nov 13, 2020	11.90	12.35	11.60	12.16	723,000	+0.63(+5.46%)
Nov 12, 2020	11.59	11.91	11.35	11.53	650,905	-0.20(-1.71%)
Nov 11, 2020	12.13	12.36	11.62	11.73	299,944	-0.36(-2.98%)
Nov 10, 2020	11.88	12.10	11.63	12.09	501,521	+0.35(+2.98%)
Nov 09, 2020	11.99	12.57	11.68	11.74	562,789	+0.47(+4.17%)
Nov 06, 2020	10.87	11.49	10.61	11.27	624,000	+0.52(+4.84%)
Nov 05, 2020	10.97	11.48	10.52	10.75	744,527	-0.49(-4.36%)
Nov 04, 2020	10.97	11.37	10.97	11.24	510,472	+0.18(+1.63%)
Nov 03, 2020	11.01	11.20	10.87	11.06	492,241	+0.18(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.