Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.160 1.140 1.150 69,965 +0.00(+0.00%)
Jun 29, 2020 1.170 1.170 1.140 1.150 144,079 +0.00(+0.00%)
Jun 26, 2020 1.150 1.160 1.150 1.150 165,600 +0.00(+0.00%)
Jun 25, 2020 1.150 1.160 1.140 1.150 175,851 -0.01(-0.86%)
Jun 24, 2020 1.160 1.180 1.150 1.160 440,466 +0.00(+0.00%)
Jun 23, 2020 1.170 1.280 1.140 1.160 1,643,455 +0.00(+0.00%)
Jun 22, 2020 1.150 1.160 1.140 1.160 156,011 +0.01(+0.87%)
Jun 19, 2020 1.150 1.170 1.150 1.150 286,700 +0.01(+0.88%)
Jun 18, 2020 1.140 1.170 1.140 1.140 144,306 -0.02(-1.72%)
Jun 17, 2020 1.160 1.180 1.140 1.160 515,731 +0.01(+0.87%)
Jun 16, 2020 1.150 1.160 1.140 1.150 481,573 +0.01(+0.88%)
Jun 15, 2020 1.070 1.170 1.050 1.140 1,229,053 +0.09(+8.70%)
Jun 12, 2020 1.170 1.200 0.9520 1.049 1,244,100 +0.13(+14.00%)
Jun 11, 2020 0.9500 1.040 0.9200 0.9200 323,898 -0.10(-9.80%)
Jun 10, 2020 0.9500 1.100 0.9000 1.020 1,488,694 +0.10(+10.87%)
Jun 09, 2020 0.9600 0.9700 0.9100 0.9200 292,344 -0.06(-6.12%)
Jun 08, 2020 0.9000 1.050 0.8800 0.9800 1,718,815 +0.08(+8.90%)
Jun 05, 2020 0.8800 0.9200 0.8771 0.8999 100,900 +0.01(+1.34%)
Jun 04, 2020 0.8900 0.9091 0.8701 0.8880 96,047 -0.00(-0.46%)
Jun 03, 2020 0.9079 0.9079 0.8700 0.8921 98,102 -0.01(-0.88%)
Jun 02, 2020 0.9000 0.9300 0.9000 0.9000 78,972 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.