Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.956 1.983 1.901 1.938 31,277 +0.01(+0.48%)
Sep 29, 2020 1.910 1.928 1.882 1.928 34,621 +0.03(+1.45%)
Sep 28, 2020 1.892 1.928 1.892 1.901 25,966 +0.01(+0.49%)
Sep 25, 2020 1.864 1.896 1.864 1.892 21,126 +0.01(+0.49%)
Sep 24, 2020 1.882 1.896 1.855 1.882 25,797 -0.01(-0.49%)
Sep 23, 2020 1.919 1.928 1.855 1.892 78,921 -0.01(-0.48%)
Sep 22, 2020 1.873 1.928 1.855 1.901 33,661 +0.02(+0.98%)
Sep 21, 2020 1.983 1.993 1.846 1.882 101,571 -0.11(-5.53%)
Sep 18, 2020 2.011 2.020 1.901 1.993 160,520 +0.02(+0.93%)
Sep 17, 2020 1.873 1.974 1.873 1.974 68,726 +0.09(+4.88%)
Sep 16, 2020 1.905 1.924 1.864 1.882 45,380 -0.01(-0.49%)
Sep 15, 2020 1.928 1.928 1.882 1.892 19,713 -0.05(-2.37%)
Sep 14, 2020 1.919 1.974 1.873 1.938 94,887 +0.05(+2.68%)
Sep 11, 2020 1.873 1.903 1.864 1.887 46,500 +0.00(+0.24%)
Sep 10, 2020 1.873 1.906 1.864 1.882 63,616 -0.01(-0.49%)
Sep 09, 2020 1.910 1.910 1.864 1.892 97,187 -0.02(-0.96%)
Sep 08, 2020 1.965 1.974 1.887 1.910 37,709 -0.05(-2.35%)
Sep 04, 2020 1.928 1.983 1.846 1.956 74,924 +0.04(+1.91%)
Sep 03, 2020 1.919 1.928 1.882 1.919 24,212 +0.01(+0.48%)
Sep 02, 2020 1.882 1.938 1.864 1.910 77,897 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.