Indicators

Atn International (NQ: ATNI )

26.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.97	47.97	45.22	45.75	61,834	-1.82(-3.83%)
Nov 27, 2020	46.67	47.64	45.80	47.57	19,896	+1.03(+2.21%)
Nov 25, 2020	47.82	47.87	45.89	46.55	47,387	-1.47(-3.06%)
Nov 24, 2020	46.71	48.43	46.71	48.01	52,487	+1.96(+4.26%)
Nov 23, 2020	46.57	46.73	45.49	46.05	44,569	+0.14(+0.31%)
Nov 20, 2020	45.91	47.06	45.74	45.91	30,486	-0.74(-1.58%)
Nov 19, 2020	46.33	46.65	45.42	46.65	29,401	+0.22(+0.48%)
Nov 18, 2020	47.69	48.17	46.42	46.42	45,370	-1.22(-2.55%)
Nov 17, 2020	47.53	48.37	46.55	47.64	54,990	-0.29(-0.60%)
Nov 16, 2020	48.45	48.60	47.33	47.93	47,372	+0.45(+0.95%)
Nov 13, 2020	47.72	47.94	46.34	47.48	34,657	+0.07(+0.14%)
Nov 12, 2020	47.72	47.72	46.11	47.42	54,918	-0.27(-0.57%)
Nov 11, 2020	47.75	47.98	45.43	47.69	48,109	-0.12(-0.25%)
Nov 10, 2020	46.89	48.96	46.89	47.81	52,456	+1.61(+3.48%)
Nov 09, 2020	46.82	48.81	44.90	46.20	49,726	+2.33(+5.31%)
Nov 06, 2020	44.48	45.38	43.76	43.87	33,588	-0.63(-1.41%)
Nov 05, 2020	43.84	45.20	43.84	44.50	44,157	+0.88(+2.01%)
Nov 04, 2020	43.88	44.83	42.26	43.62	47,146	-0.63(-1.42%)
Nov 03, 2020	44.46	45.09	43.40	44.25	36,619	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.