Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.42	31.54	29.62	31.43	142,900	-0.26(-0.82%)
May 28, 2020	32.72	33.00	31.60	31.69	82,434	-0.54(-1.68%)
May 27, 2020	33.57	33.57	31.21	32.23	93,331	-0.39(-1.20%)
May 26, 2020	33.22	33.57	32.47	32.62	81,941	+0.64(+2.00%)
May 22, 2020	33.03	33.27	31.65	31.98	66,500	-0.79(-2.41%)
May 21, 2020	32.28	33.49	31.33	32.77	82,661	+0.27(+0.83%)
May 20, 2020	31.55	32.59	31.31	32.50	75,396	+1.30(+4.17%)
May 19, 2020	33.35	33.90	31.02	31.20	87,618	-2.59(-7.66%)
May 18, 2020	31.98	33.96	31.98	33.79	96,648	+2.05(+6.46%)
May 15, 2020	30.90	31.90	30.69	31.74	88,500	+0.68(+2.19%)
May 14, 2020	31.58	31.98	30.43	31.06	102,862	-1.58(-4.84%)
May 13, 2020	34.26	34.60	31.77	32.64	130,310	-0.78(-2.33%)
May 12, 2020	30.00	34.63	28.18	33.42	397,168	+6.74(+25.26%)
May 11, 2020	26.14	27.36	26.00	26.68	103,762	+0.06(+0.23%)
May 08, 2020	25.65	26.77	25.65	26.62	67,400	+1.34(+5.30%)
May 07, 2020	25.53	25.53	24.43	25.28	50,130	+0.15(+0.60%)
May 06, 2020	24.61	25.68	24.16	25.13	63,674	+0.56(+2.28%)
May 05, 2020	24.64	26.67	24.13	24.57	55,007	+0.51(+2.12%)
May 04, 2020	24.51	24.60	23.72	24.06	79,260	-0.52(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.