Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.250	8.510	8.250	8.390	51,300	+0.19(+2.32%)
May 28, 2020	8.420	8.560	8.180	8.200	80,117	-0.30(-3.53%)
May 27, 2020	8.270	8.550	8.270	8.500	101,751	+0.24(+2.91%)
May 26, 2020	8.270	8.370	8.105	8.260	61,922	+0.08(+0.98%)
May 22, 2020	7.960	8.240	7.960	8.180	44,800	+0.15(+1.87%)
May 21, 2020	8.160	8.255	7.950	8.030	51,682	-0.20(-2.43%)
May 20, 2020	7.980	8.230	7.821	8.230	68,701	+0.35(+4.44%)
May 19, 2020	7.660	7.980	7.380	7.880	82,655	+0.24(+3.14%)
May 18, 2020	7.240	7.700	7.110	7.640	84,718	+0.61(+8.68%)
May 15, 2020	7.010	7.180	7.010	7.030	62,300	-0.10(-1.40%)
May 14, 2020	7.100	7.300	6.920	7.130	74,916	-0.02(-0.28%)
May 13, 2020	7.250	7.310	6.920	7.150	155,819	-0.12(-1.65%)
May 12, 2020	7.710	7.710	7.240	7.270	61,401	-0.38(-4.97%)
May 11, 2020	7.660	7.750	7.590	7.650	97,744	-0.09(-1.16%)
May 08, 2020	7.180	7.790	6.920	7.740	247,000	+0.74(+10.57%)
May 07, 2020	7.110	7.160	6.990	7.000	105,728	-0.02(-0.28%)
May 06, 2020	7.480	7.799	6.930	7.020	104,865	-0.38(-5.14%)
May 05, 2020	7.010	7.800	6.960	7.400	138,384	+0.44(+6.32%)
May 04, 2020	6.990	7.010	6.760	6.960	122,671	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.