Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.37	13.70	12.50	12.75	549,542	-0.56(-4.21%)
Nov 27, 2020	13.35	13.40	12.65	13.31	431,100	+0.18(+1.37%)
Nov 25, 2020	13.26	13.47	12.46	13.13	586,700	+0.31(+2.42%)
Nov 24, 2020	13.13	14.47	12.11	12.82	1,272,152	-0.02(-0.16%)
Nov 23, 2020	11.97	13.40	11.92	12.84	1,201,889	+1.24(+10.69%)
Nov 20, 2020	11.90	11.90	11.21	11.60	431,700	-0.22(-1.86%)
Nov 19, 2020	11.73	11.95	11.04	11.82	468,339	+0.22(+1.90%)
Nov 18, 2020	12.62	12.70	11.53	11.60	805,172	-0.67(-5.46%)
Nov 17, 2020	11.88	12.55	11.60	12.27	973,904	+0.27(+2.25%)
Nov 16, 2020	11.04	12.00	11.01	12.00	849,344	+1.11(+10.19%)
Nov 13, 2020	10.47	11.52	10.47	10.89	678,600	+0.58(+5.63%)
Nov 12, 2020	10.80	11.18	10.04	10.31	776,659	-0.86(-7.70%)
Nov 11, 2020	12.33	12.40	10.70	11.17	857,505	-0.08(-0.71%)
Nov 10, 2020	10.10	12.80	10.00	11.25	2,411,091	+1.77(+18.67%)
Nov 09, 2020	10.41	10.75	9.400	9.480	631,275	+0.06(+0.64%)
Nov 06, 2020	9.540	9.660	8.910	9.420	625,700	+0.02(+0.21%)
Nov 05, 2020	8.750	9.730	8.670	9.400	1,021,452	+0.98(+11.64%)
Nov 04, 2020	8.890	8.900	8.060	8.420	734,158	-0.46(-5.18%)
Nov 03, 2020	7.830	9.030	7.700	8.880	1,565,792	+1.76(+24.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.