Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.000 3.090 2.850 2.860 56,100 -0.14(-4.67%)
Jan 30, 2020 2.900 3.000 2.870 3.000 82,561 +0.09(+3.09%)
Jan 29, 2020 2.910 3.000 2.880 2.910 52,776 +0.00(+0.00%)
Jan 28, 2020 2.850 3.050 2.850 2.910 46,589 +0.04(+1.39%)
Jan 27, 2020 3.000 3.070 2.800 2.870 117,128 -0.18(-5.90%)
Jan 24, 2020 3.200 3.200 3.010 3.050 109,100 -0.15(-4.69%)
Jan 23, 2020 3.340 3.367 3.150 3.200 78,935 -0.17(-5.04%)
Jan 22, 2020 3.450 3.450 3.280 3.370 43,320 -0.06(-1.75%)
Jan 21, 2020 3.360 3.480 3.240 3.430 106,546 +0.07(+2.08%)
Jan 17, 2020 3.350 3.440 3.210 3.360 124,900 +0.01(+0.30%)
Jan 16, 2020 3.460 3.460 3.200 3.350 125,860 -0.04(-1.18%)
Jan 15, 2020 3.230 3.470 3.230 3.390 242,641 +0.18(+5.61%)
Jan 14, 2020 3.220 3.250 3.084 3.210 158,152 +0.02(+0.63%)
Jan 13, 2020 3.210 3.375 2.990 3.190 169,913 +0.09(+2.90%)
Jan 10, 2020 3.160 3.400 2.910 3.100 298,200 +0.02(+0.65%)
Jan 09, 2020 3.020 3.090 2.930 3.080 156,563 +0.07(+2.33%)
Jan 08, 2020 3.040 3.040 2.850 3.010 191,074 -0.03(-1.12%)
Jan 07, 2020 2.720 3.150 2.616 3.044 334,565 +0.29(+10.69%)
Jan 06, 2020 2.610 3.000 2.581 2.750 146,742 +0.12(+4.56%)
Jan 03, 2020 2.630 2.720 2.600 2.630 55,100 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.