Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.510 3.570 3.400 3.430 59,900 -0.14(-3.92%)
Oct 29, 2020 3.560 3.720 3.520 3.570 37,486 +0.08(+2.29%)
Oct 28, 2020 3.580 3.668 3.450 3.490 63,309 -0.21(-5.68%)
Oct 27, 2020 3.590 3.850 3.590 3.700 99,254 +0.15(+4.23%)
Oct 26, 2020 3.850 3.940 3.450 3.550 127,113 -0.33(-8.51%)
Oct 23, 2020 3.950 4.061 3.770 3.880 87,700 -0.06(-1.52%)
Oct 22, 2020 3.990 4.070 3.920 3.940 33,663 -0.04(-1.01%)
Oct 21, 2020 4.060 4.130 3.850 3.980 123,679 -0.02(-0.50%)
Oct 20, 2020 4.000 4.170 3.930 4.000 291,893 +0.13(+3.36%)
Oct 19, 2020 3.900 3.930 3.750 3.870 100,965 +0.03(+0.78%)
Oct 16, 2020 3.920 4.000 3.730 3.840 91,900 -0.05(-1.29%)
Oct 15, 2020 3.850 3.959 3.680 3.890 51,046 +0.04(+1.04%)
Oct 14, 2020 4.020 4.140 3.820 3.850 86,784 -0.21(-5.17%)
Oct 13, 2020 4.130 4.190 3.840 4.060 186,776 -0.16(-3.79%)
Oct 12, 2020 4.050 4.360 4.050 4.220 595,569 +0.24(+6.03%)
Oct 09, 2020 3.800 4.054 3.750 3.980 287,600 +0.19(+5.01%)
Oct 08, 2020 3.630 3.820 3.530 3.790 141,732 +0.18(+4.99%)
Oct 07, 2020 3.530 3.750 3.470 3.610 41,417 +0.09(+2.56%)
Oct 06, 2020 3.620 3.710 3.461 3.520 44,614 -0.10(-2.76%)
Oct 05, 2020 3.550 3.780 3.400 3.620 95,838 +0.01(+0.28%)
Oct 02, 2020 3.100 3.660 3.100 3.610 143,000 +0.17(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.