Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.810 1.700 1.770 69,509 -0.04(-2.21%)
Apr 29, 2020 1.590 1.830 1.590 1.810 205,282 +0.21(+13.12%)
Apr 28, 2020 1.640 1.710 1.570 1.600 126,968 +0.02(+1.27%)
Apr 27, 2020 1.500 1.610 1.460 1.580 219,619 +0.09(+6.40%)
Apr 24, 2020 1.500 1.520 1.430 1.485 52,200 -0.01(-1.00%)
Apr 23, 2020 1.490 1.500 1.430 1.500 55,174 +0.02(+1.35%)
Apr 22, 2020 1.460 1.480 1.410 1.480 58,594 +0.04(+2.78%)
Apr 21, 2020 1.390 1.450 1.310 1.440 204,450 +0.02(+1.41%)
Apr 20, 2020 1.490 1.510 1.380 1.420 138,955 -0.09(-5.96%)
Apr 17, 2020 1.430 1.600 1.430 1.510 142,200 +0.08(+5.59%)
Apr 16, 2020 1.510 1.570 1.400 1.430 126,807 -0.03(-2.05%)
Apr 15, 2020 1.390 1.520 1.320 1.460 290,277 +0.16(+12.31%)
Apr 14, 2020 1.330 1.430 1.270 1.300 116,050 -0.01(-0.76%)
Apr 13, 2020 1.260 1.320 1.190 1.310 94,373 +0.05(+3.97%)
Apr 09, 2020 1.260 1.380 1.220 1.260 207,100 +0.02(+1.61%)
Apr 08, 2020 1.200 1.270 1.170 1.240 163,989 +0.07(+5.98%)
Apr 07, 2020 1.220 1.440 1.150 1.170 341,664 +0.05(+4.46%)
Apr 06, 2020 1.080 1.180 0.9801 1.120 519,834 +0.18(+19.15%)
Apr 03, 2020 1.140 1.164 0.8800 0.9400 734,400 -0.20(-17.54%)
Apr 02, 2020 1.240 1.280 1.080 1.140 150,201 -0.10(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.