Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.071 -0.049 (-0.96%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.000	9.000	8.900	8.900	433	+0.00(+0.00%)
Nov 27, 2020	9.240	9.240	8.800	8.900	2,900	-0.20(-2.20%)
Nov 25, 2020	9.130	9.172	9.040	9.100	3,300	+0.30(+3.41%)
Nov 24, 2020	8.959	8.959	8.800	8.800	2,197	-0.21(-2.37%)
Nov 23, 2020	9.295	9.295	8.900	9.014	6,446	-0.27(-2.95%)
Nov 20, 2020	8.880	9.287	8.880	9.287	8,900	-0.00(-0.03%)
Nov 19, 2020	9.150	9.290	9.140	9.290	3,770	+0.19(+2.09%)
Nov 18, 2020	9.270	9.290	8.800	9.100	5,296	-0.32(-3.39%)
Nov 17, 2020	9.350	9.600	8.960	9.419	25,593	-0.07(-0.72%)
Nov 16, 2020	9.490	9.689	9.160	9.487	66,687	+0.20(+2.12%)
Nov 13, 2020	9.490	9.490	9.250	9.290	7,400	+0.49(+5.57%)
Nov 12, 2020	9.100	9.100	8.800	8.800	297	-0.30(-3.30%)
Nov 11, 2020	8.740	9.100	8.740	9.100	213	-0.08(-0.87%)
Nov 10, 2020	9.100	9.335	9.100	9.180	986	-0.06(-0.68%)
Nov 09, 2020	9.245	9.500	9.242	9.242	919	-0.26(-2.71%)
Nov 06, 2020	9.400	9.748	9.400	9.500	1,200	-0.10(-0.99%)
Nov 05, 2020		9.595	9.595	9.595	340	+0.00(+0.00%)
Nov 04, 2020	9.270	9.595	9.270	9.595	915	+0.20(+2.08%)
Nov 03, 2020	8.910	9.450	8.910	9.400	4,309	+0.50(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.