Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.400 +0.220 (+4.25%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.380 5.380 5.380 5.380 471 +0.01(+0.19%)
Mar 30, 2020 5.370 5.370 5.370 5.370 383 +0.09(+1.70%)
Mar 27, 2020 5.250 5.280 5.250 5.280 600 +0.11(+2.13%)
Mar 26, 2020 5.533 5.533 5.170 5.170 1,472 -0.33(-6.00%)
Mar 25, 2020 5.420 5.500 5.420 5.500 2,365 +0.04(+0.73%)
Mar 23, 2020 5.460 5.460 5.460 0 +0.43(+8.55%)
Mar 20, 2020 5.280 5.280 5.030 5.030 800 -0.26(-4.91%)
Mar 19, 2020 5.290 5.290 5.290 1 +0.00(+0.00%)
Mar 18, 2020 5.290 5.290 5.290 5.290 314 -0.03(-0.56%)
Mar 17, 2020 5.364 5.364 5.320 5.320 456 -0.15(-2.81%)
Mar 16, 2020 5.474 5.474 5.474 5.474 1,162 -0.58(-9.52%)
Mar 13, 2020 6.050 6.050 6.050 6.050 400 +0.05(+0.83%)
Mar 12, 2020 6.000 6.470 6.000 6.000 465 -0.95(-13.67%)
Mar 11, 2020 6.576 7.060 6.576 6.950 2,221 -0.04(-0.57%)
Mar 10, 2020 7.000 7.000 6.390 6.990 573 +0.60(+9.39%)
Mar 09, 2020 7.090 7.090 6.390 6.390 872 -0.56(-8.06%)
Mar 06, 2020 7.000 7.025 6.950 6.950 2,500 -0.05(-0.71%)
Mar 05, 2020 7.000 7.000 7.000 7.000 1,261 +0.00(+0.00%)
Mar 04, 2020 7.000 7.022 7.000 7.000 513 -0.00(-0.00%)
Mar 03, 2020 7.000 7.000 7.000 7.000 3,461 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.